NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:17725.00
Opciones de comprapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C17725000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 675.85 | 1,336.70 | 1,365.60 | 0.00 | - | 16 | 14 | 0.00% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 750.55 | 1,325.10 | 1,353.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240719C17725000 | 2024-04-08 10:39AM EDT | 2024-07-19 | 1,120.60 | 823.30 | 837.70 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17725000 | 2024-05-01 11:40AM EDT | 2024-08-16 | 635.30 | 1,206.20 | 1,221.70 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor17 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617P17725000 | 2024-06-07 9:32AM EDT | 2024-06-17 | 10.61 | 0.55 | 1.10 | 0.00 | - | 18 | 11 | 52.28% |
| NDXP240620P17725000 | 2024-06-07 3:13PM EDT | 2024-06-20 | 12.32 | 2.65 | 3.50 | 0.00 | - | 1 | 1 | 39.14% |
| NDX240621P17725000 | 2024-06-11 11:47AM EDT | 2024-06-21 | 7.97 | 3.40 | 4.20 | 0.00 | - | 2 | 23 | 36.62% |
| NDXP240627P17725000 | 2024-05-31 3:50PM EDT | 2024-06-27 | 88.60 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 28.62% |
| NDXP240628P17725000 | 2024-05-31 10:48AM EDT | 2024-06-28 | 129.40 | 8.30 | 9.40 | 0.00 | - | 1 | 7 | 28.05% |
| NDXP240705P17725000 | 2024-05-21 11:22AM EDT | 2024-07-05 | 92.81 | 12.70 | 14.00 | 0.00 | - | - | 1 | 24.19% |
| NDXP240712P17725000 | 2024-06-11 9:59AM EDT | 2024-07-12 | 48.36 | 20.10 | 21.90 | 0.00 | - | 3 | 7 | 22.64% |
| NDX240719P17725000 | 2024-06-11 10:50AM EDT | 2024-07-19 | 52.40 | 26.80 | 28.50 | 0.00 | - | 3 | 21 | 21.28% |
| NDXP240726P17725000 | 2024-06-10 10:25AM EDT | 2024-07-26 | 82.33 | 36.00 | 38.90 | 0.00 | - | - | 1 | 20.75% |
| NDXP240802P17725000 | 2024-06-07 10:28AM EDT | 2024-08-02 | 105.42 | 48.00 | 51.50 | 0.00 | - | 1 | 1 | 20.49% |
| NDX240816P17725000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 255.80 | 69.90 | 73.70 | 0.00 | - | 1 | 7 | 19.79% |
| NDX240920P17725000 | 2024-06-13 12:50PM EDT | 2024-09-20 | 139.63 | 132.30 | 140.20 | 0.00 | - | 5 | 6 | 19.18% |
| NDX241220P17725000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 454.10 | 311.50 | 327.30 | 0.00 | - | 3 | 3 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.